| 代號 |
名稱 |
價格 |
漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.41 |
▲0.09 |
1.13% |
254,831 |
13.786 |
| 878 |
國泰永續高股息 |
17.16 |
-0.08 |
0.52% |
197,160 |
33.833 |
| 3481 |
群創 |
13.1 |
▲0.20 |
4.65% |
140,302 |
18.38 |
| 1513 |
中興電 |
86.5 |
▲2.40 |
8.44% |
94,379 |
81.638 |
| 2330 |
台積電 |
525 |
-20 |
1.83% |
61,684 |
323.841 |
| 2409 |
友達 |
17.25 |
▲0.10 |
4.08% |
57,471 |
9.914 |
| 2303 |
聯電 |
49.9 |
-0.5 |
1.69% |
54,074 |
26.983 |
| 1605 |
華新 |
54.2 |
▲1.30 |
2.65% |
52,187 |
28.285 |
| 00637L |
元大滬深300正2 |
16.52 |
-0.09 |
2.29% |
47,326 |
7.818 |
| 6235 |
華孚 |
47.75 |
▲0.45 |
4.55% |
46,542 |
22.224 |
| 2891 |
中信金 |
22.55 |
-0.35 |
1.75% |
42,317 |
9.542 |
| 2618 |
長榮航 |
28.5 |
-0.35 |
1.91% |
41,720 |
11.89 |
| 2610 |
華航 |
19.5 |
-0.05 |
1.79% |
39,345 |
7.672 |
| 2498 |
宏達電 |
64.5 |
-1 |
3.66% |
39,278 |
25.334 |
| 2317 |
鴻海 |
102.5 |
▲0.50 |
0.98% |
36,030 |
36.931 |
| 1609 |
大亞 |
24.4 |
▲1.25 |
6.26% |
36,019 |
8.789 |
| 893 |
國泰智能電動車 |
13.67 |
▲0.31 |
0.67% |
31,341 |
4.284 |
| 2471 |
資通 |
39.05 |
▲2.90 |
8.16% |
30,620 |
11.957 |
| 2453 |
凌群 |
40.6 |
▲1.10 |
4.94% |
30,528 |
12.394 |
| 00673R |
期元大S&P原油反1 |
8.73 |
▲0.09 |
0.81% |
29,141 |
2.544 |
| 00665L |
富邦恒生國企正2 |
9.06 |
-0.24 |
4.19% |
28,698 |
2.6 |
| 3037 |
欣興 |
137.5 |
▲6.00 |
5.32% |
28,035 |
38.548 |
| 2206 |
三陽工業 |
38.3 |
▲1.25 |
4.45% |
24,740 |
9.475 |
| 2884 |
玉山金 |
25.05 |
-0.2 |
0.99% |
24,195 |
6.061 |
| 2882 |
國泰金 |
42.95 |
-0.65 |
2.06% |
23,618 |
10.144 |
| 5706 |
鳳凰 |
68.8 |
▲4.40 |
7.45% |
22,595 |
15.545 |
| 2027 |
大成鋼 |
42.9 |
-1.05 |
2.16% |
21,081 |
9.044 |
| 2344 |
華邦電 |
22.35 |
-0.15 |
1.56% |
20,275 |
4.531 |
| 1519 |
華城 |
55.5 |
▲2.00 |
7.29% |
20,137 |
11.176 |
| 5425 |
台半 |
88 |
▲0.50 |
3.43% |
19,637 |
17.281 |
| 00671R |
富邦NASDAQ反1 |
5.82 |
-0.02 |
0.68% |
19,179 |
1.116 |
| 3027 |
盛達 |
38.8 |
▲1.80 |
7.84% |
18,985 |
7.366 |
| 1101 |
台泥 |
37.55 |
▲0.30 |
1.48% |
18,937 |
7.111 |
| 2834 |
臺企銀 |
13.7 |
-0.1 |
1.45% |
18,540 |
2.54 |
| 2201 |
裕隆 |
77.9 |
▲0.70 |
1.94% |
17,947 |
13.981 |
| 4114 |
健喬 |
47 |
-1.15 |
3.95% |
17,786 |
8.359 |
| 00664R |
國泰臺灣加權反1 |
6.11 |
▲0.11 |
1.17% |
16,895 |
1.032 |
| 900 |
富邦特選高股息30 |
11.21 |
-0.1 |
0.88% |
16,863 |
1.89 |
| 2337 |
旺宏 |
35.3 |
-1.05 |
3.03% |
16,802 |
5.931 |
| 2609 |
陽明 |
60 |
-0.7 |
1.98% |
16,280 |
9.768 |
| 2603 |
長榮 |
146.5 |
-2.5 |
2.01% |
16,216 |
23.756 |
| 2748 |
雲品 |
82.9 |
▲2.40 |
9.57% |
15,969 |
13.238 |
| 00715L |
期街口布蘭特正2 |
15.01 |
-0.27 |
1.44% |
15,960 |
2.396 |
| 8222 |
寶一 |
31.4 |
-0.65 |
3.90% |
15,805 |
4.963 |
| 885 |
富邦越南 |
11.49 |
▲0.04 |
1.05% |
15,694 |
1.803 |
| 2002 |
中鋼 |
31.35 |
-0.1 |
1.43% |
15,586 |
4.886 |
| 56 |
元大高股息 |
27.05 |
-0.08 |
0.48% |
15,386 |
4.162 |
| 2883 |
開發金 |
13 |
-0.05 |
1.15% |
15,313 |
1.991 |
| 882 |
中信中國高股息 |
12.1 |
-0.12 |
1.23% |
14,815 |
1.793 |
科比特 發表在
痞客邦
留言(0)
人氣(
163
)
請先 登入 以發表留言。