| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.32 |
-0.05 |
-0.93% |
0.74% |
144,175 |
7.67 |
| 878 |
國泰永續高股息 |
17.24 |
▲0.12 |
0.70% |
0.58% |
98,791 |
17.032 |
| 2453 |
凌群 |
39.5 |
▲1.35 |
3.54% |
7.73% |
73,662 |
29.096 |
| 2610 |
華航 |
19.55 |
▲0.65 |
3.44% |
2.65% |
62,695 |
12.257 |
| 3481 |
群創 |
12.9 |
▲0.40 |
3.20% |
3.20% |
59,816 |
7.716 |
| 2618 |
長榮航 |
28.85 |
▲0.65 |
2.30% |
2.30% |
57,374 |
16.552 |
| 00673R |
期元大S&P原油反1 |
8.64 |
-0.03 |
-0.35% |
0.46% |
56,845 |
4.911 |
| 2409 |
友達 |
17.15 |
▲0.60 |
3.63% |
3.32% |
55,058 |
9.442 |
| 00637L |
元大滬深300正2 |
16.61 |
-0.2 |
-1.19% |
2.08% |
53,455 |
8.879 |
| 1605 |
華新 |
52.9 |
-0.2 |
-0.38% |
2.82% |
52,385 |
27.712 |
| 8222 |
寶一 |
32.05 |
-1.95 |
-5.74% |
5.74% |
47,305 |
15.161 |
| 2891 |
中信金 |
22.9 |
▲0.15 |
0.66% |
1.76% |
38,113 |
8.728 |
| 2303 |
聯電 |
50.4 |
▲0.65 |
1.31% |
1.41% |
38,040 |
19.172 |
| 4114 |
健喬 |
48.15 |
-0.65 |
-1.33% |
4.20% |
33,475 |
16.118 |
| 2884 |
玉山金 |
25.25 |
▲0.05 |
0.20% |
0.79% |
30,442 |
7.687 |
| 00671R |
富邦NASDAQ反1 |
5.84 |
-0.09 |
-1.52% |
0.34% |
29,699 |
1.734 |
| 1513 |
中興電 |
84.1 |
▲1.10 |
1.33% |
2.29% |
24,481 |
20.589 |
| 2603 |
長榮 |
149 |
▲5.50 |
3.83% |
2.79% |
24,378 |
36.323 |
| 00715L |
期街口布蘭特正2 |
15.28 |
▲0.12 |
0.79% |
0.86% |
24,164 |
3.692 |
| 1101 |
台泥 |
37.25 |
▲0.25 |
0.68% |
1.76% |
23,773 |
8.855 |
| 8069 |
元太 |
194 |
-2.5 |
-1.27% |
4.07% |
22,362 |
43.382 |
| 2330 |
台積電 |
545 |
▲4.00 |
0.74% |
0.55% |
21,840 |
119.028 |
| 6235 |
華孚 |
47.3 |
-1.1 |
-2.27% |
4.03% |
21,816 |
10.319 |
| 2882 |
國泰金 |
43.6 |
▲0.70 |
1.63% |
1.86% |
21,453 |
9.354 |
| 2609 |
陽明 |
60.7 |
▲1.70 |
2.88% |
2.54% |
21,271 |
12.912 |
| 2834 |
臺企銀 |
13.8 |
▲0.05 |
0.36% |
1.45% |
20,357 |
2.809 |
| 00665L |
富邦恒生國企正2 |
9.3 |
-0.1 |
-1.06% |
2.66% |
20,045 |
1.864 |
| 6290 |
良維 |
66.1 |
▲2.30 |
3.61% |
3.61% |
18,800 |
12.427 |
| 1795 |
美時 |
267.5 |
-10 |
-3.60% |
4.32% |
18,469 |
49.405 |
| 2317 |
鴻海 |
102 |
▲1.00 |
0.99% |
0.50% |
18,314 |
18.68 |
| 6104 |
創惟 |
116.5 |
▲1.00 |
0.87% |
6.06% |
17,797 |
20.734 |
| 2883 |
開發金 |
13.05 |
-- |
-- |
0.77% |
17,731 |
2.314 |
| 3479 |
安勤 |
85.3 |
▲1.10 |
1.31% |
8.08% |
17,372 |
14.818 |
| 2498 |
宏達電 |
65.5 |
▲0.30 |
0.46% |
1.69% |
16,094 |
10.542 |
| 2344 |
華邦電 |
22.5 |
▲0.15 |
0.67% |
1.12% |
16,059 |
3.613 |
| 2892 |
第一金 |
26.7 |
▲0.10 |
0.38% |
0.75% |
15,870 |
4.237 |
| 3037 |
欣興 |
131.5 |
▲3.00 |
2.33% |
2.33% |
15,859 |
20.855 |
| 2886 |
兆豐金 |
33.55 |
▲0.25 |
0.75% |
1.65% |
14,970 |
5.022 |
| 2471 |
資通 |
36.15 |
▲3.25 |
9.88% |
6.23% |
14,891 |
5.383 |
| 2634 |
漢翔 |
37.6 |
-0.05 |
-0.13% |
1.59% |
14,845 |
5.582 |
| 3711 |
日月光投控 |
104.5 |
▲0.50 |
0.48% |
2.40% |
14,443 |
15.093 |
| 6282 |
康舒 |
36.8 |
-0.6 |
-1.60% |
3.34% |
14,318 |
5.269 |
| 2351 |
順德 |
124 |
▲2.00 |
1.64% |
6.97% |
13,599 |
16.863 |
| 8105 |
凌巨 |
14.9 |
▲0.35 |
2.41% |
3.44% |
13,304 |
1.982 |
| 6180 |
橘子 |
82.8 |
-9.2 |
-10.00% |
9.78% |
12,942 |
10.716 |
| 1701 |
中化 |
28 |
-0.15 |
-0.53% |
3.73% |
12,743 |
3.568 |
| 2324 |
仁寶 |
23.5 |
-0.2 |
-0.84% |
1.27% |
12,584 |
2.957 |
| 2881 |
富邦金 |
60.1 |
▲0.60 |
1.01% |
1.18% |
12,382 |
7.442 |
| 8996 |
高力 |
233.5 |
-3.5 |
-1.48% |
3.80% |
12,128 |
28.319 |
科比特 發表在
痞客邦
留言(0)
人氣(
155
)
請先 登入 以發表留言。