| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 878 |
國泰永續高股息 |
17.12 |
▲0.06 |
0.35% |
0.94% |
117,822 |
20.171 |
| 00632R |
元大台灣50反1 |
5.37 |
▲0.02 |
0.37% |
0.93% |
117,278 |
6.298 |
| 8222 |
寶一 |
34 |
▲3.00 |
9.68% |
9.03% |
73,525 |
24.999 |
| 00637L |
元大滬深300正2 |
16.81 |
▲0.46 |
2.81% |
3.79% |
68,825 |
11.569 |
| 2303 |
聯電 |
49.75 |
-1.05 |
-2.07% |
2.07% |
58,596 |
29.152 |
| 2409 |
友達 |
16.55 |
-0.6 |
-3.50% |
4.37% |
57,707 |
9.551 |
| 3481 |
群創 |
12.5 |
-0.15 |
-1.19% |
3.56% |
44,953 |
5.619 |
| 4114 |
健喬 |
48.8 |
▲2.50 |
5.40% |
4.54% |
42,098 |
20.544 |
| 00715L |
期街口布蘭特正2 |
15.16 |
▲0.44 |
2.99% |
1.15% |
41,551 |
6.299 |
| 2834 |
臺企銀 |
13.75 |
▲0.30 |
2.23% |
2.97% |
40,581 |
5.58 |
| 2884 |
玉山金 |
25.2 |
▲0.50 |
2.02% |
2.23% |
39,057 |
9.842 |
| 2634 |
漢翔 |
37.65 |
-0.3 |
-0.79% |
4.61% |
34,534 |
13.002 |
| 1795 |
美時 |
277.5 |
-- |
-- |
5.59% |
33,434 |
92.779 |
| 3013 |
晟銘電 |
18.75 |
-0.3 |
-1.57% |
5.25% |
32,866 |
6.162 |
| 00673R |
期元大S&P原油反1 |
8.67 |
-0.11 |
-1.25% |
0.80% |
32,648 |
2.831 |
| 2618 |
長榮航 |
28.2 |
-0.25 |
-0.88% |
2.11% |
32,390 |
9.134 |
| 6235 |
華孚 |
48.4 |
-- |
-- |
4.96% |
31,132 |
15.068 |
| 2883 |
開發金 |
13.05 |
▲0.15 |
1.16% |
1.94% |
29,500 |
3.85 |
| 2610 |
華航 |
18.9 |
▲0.05 |
0.27% |
1.86% |
28,469 |
5.381 |
| 00679B |
元大美債20年 |
31.4 |
-0.27 |
-0.85% |
0.25% |
28,351 |
8.902 |
| 1605 |
華新 |
53.1 |
▲0.10 |
0.19% |
1.89% |
28,014 |
14.875 |
| 2609 |
陽明 |
59 |
-1.6 |
-2.64% |
2.64% |
27,196 |
16.046 |
| 2888 |
新光金 |
8.62 |
-0.04 |
-0.46% |
0.81% |
25,545 |
2.202 |
| 1701 |
中化 |
28.15 |
▲0.70 |
2.55% |
3.46% |
24,663 |
6.943 |
| 00671R |
富邦NASDAQ反1 |
5.93 |
▲0.03 |
0.51% |
0.51% |
24,491 |
1.452 |
| 893 |
國泰智能電動車 |
13.2 |
-0.26 |
-1.93% |
0.74% |
23,225 |
3.066 |
| 2891 |
中信金 |
22.75 |
▲0.30 |
1.34% |
2.00% |
23,058 |
5.246 |
| 00665L |
富邦恒生國企正2 |
9.4 |
▲0.07 |
0.75% |
3.86% |
22,744 |
2.138 |
| 2330 |
台積電 |
541 |
-4 |
-0.73% |
1.10% |
22,728 |
122.959 |
| 882 |
中信中國高股息 |
12.2 |
▲0.06 |
0.49% |
1.48% |
22,720 |
2.772 |
| 6266 |
泰詠 |
31.9 |
▲1.85 |
6.16% |
5.16% |
22,178 |
7.075 |
| 3704 |
合勤控 |
39.85 |
▲1.85 |
4.87% |
4.21% |
21,593 |
8.605 |
| 2603 |
長榮 |
143.5 |
-3.5 |
-2.38% |
2.72% |
20,807 |
29.858 |
| 56 |
元大高股息 |
26.97 |
-0.05 |
-0.19% |
0.70% |
20,447 |
5.515 |
| 2453 |
凌群 |
38.15 |
▲3.45 |
9.94% |
11.38% |
19,920 |
7.599 |
| 2886 |
兆豐金 |
33.3 |
▲0.70 |
2.15% |
2.45% |
19,471 |
6.484 |
| 00680L |
元大美債20正2 |
11.7 |
-0.26 |
-2.17% |
0.59% |
19,341 |
2.263 |
| 00772B |
中信高評級公司債 |
34.95 |
-0.29 |
-0.82% |
0.23% |
18,770 |
6.56 |
| 4979 |
華星光 |
50.7 |
-0.8 |
-1.55% |
4.17% |
18,667 |
9.464 |
| 2890 |
永豐金 |
17.4 |
▲0.20 |
1.16% |
2.03% |
18,614 |
3.239 |
| 2317 |
鴻海 |
101 |
-0.5 |
-0.49% |
0.99% |
18,309 |
18.492 |
| 2498 |
宏達電 |
65.2 |
-0.3 |
-0.46% |
1.83% |
17,583 |
11.464 |
| 2201 |
裕隆 |
77.5 |
-1.5 |
-1.90% |
1.90% |
16,921 |
13.114 |
| 1513 |
中興電 |
83 |
▲1.10 |
1.34% |
3.66% |
16,719 |
13.877 |
| 2324 |
仁寶 |
23.7 |
▲0.25 |
1.07% |
2.13% |
16,659 |
3.948 |
| 4931 |
新盛力 |
50.1 |
-1 |
-1.96% |
5.09% |
15,912 |
7.972 |
| 8996 |
高力 |
237 |
▲8.00 |
3.49% |
2.84% |
14,951 |
35.434 |
| 00720B |
元大投資級公司債 |
34.04 |
-0.29 |
-0.84% |
0.23% |
14,520 |
4.943 |
| 1101 |
台泥 |
37 |
▲0.15 |
0.41% |
1.22% |
14,481 |
5.358 |
科比特 發表在
痞客邦
留言(0)
人氣(
124
)
請先 登入 以發表留言。