| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
最高 |
最低 |
成交量 |
成交值(億) |
| 6235 |
華孚 |
49.75 |
▲2.85 |
6.08% |
7.46% |
50.5 |
47 |
105,579 |
52.526 |
| 00632R |
元大台灣50反1 |
5.34 |
-- |
-- |
0.56% |
5.36 |
5.33 |
77,195 |
4.122 |
| 878 |
國泰永續高股息 |
17.11 |
-0.04 |
-0.23% |
0.23% |
17.13 |
17.09 |
72,835 |
12.462 |
| 3481 |
群創 |
13 |
-0.05 |
-0.38% |
2.68% |
13.15 |
12.8 |
69,737 |
9.066 |
| 2409 |
友達 |
17.65 |
-0.05 |
-0.28% |
4.24% |
17.85 |
17.1 |
67,808 |
11.968 |
| 6282 |
康舒 |
38.75 |
▲1.90 |
5.16% |
7.06% |
39.7 |
37.1 |
63,831 |
24.735 |
| 00637L |
元大滬深300正2 |
16.6 |
▲0.41 |
2.53% |
3.89% |
16.66 |
16.03 |
55,748 |
9.254 |
| 2303 |
聯電 |
50.5 |
-- |
-- |
2.18% |
50.9 |
49.8 |
54,476 |
27.51 |
| 2344 |
華邦電 |
22.9 |
▲0.20 |
0.88% |
3.30% |
23.3 |
22.55 |
50,212 |
11.499 |
| 00715L |
期街口布蘭特正2 |
14.97 |
▲0.45 |
3.10% |
0.96% |
15.01 |
14.87 |
47,343 |
7.087 |
| 2634 |
漢翔 |
37.35 |
▲1.45 |
4.04% |
5.29% |
38 |
36.1 |
45,178 |
16.874 |
| 1513 |
中興電 |
82 |
▲2.80 |
3.54% |
4.67% |
83.4 |
79.7 |
44,171 |
36.22 |
| 2498 |
宏達電 |
67.7 |
▲1.40 |
2.11% |
2.26% |
67.7 |
66.2 |
38,272 |
25.91 |
| 2388 |
威盛 |
75.3 |
▲0.80 |
1.07% |
5.23% |
78.5 |
74.6 |
37,557 |
28.28 |
| 00673R |
期元大S&P原油反1 |
8.7 |
-0.12 |
-1.36% |
0.34% |
8.71 |
8.68 |
31,498 |
2.74 |
| 8996 |
高力 |
230 |
▲11.00 |
5.02% |
7.76% |
239 |
222 |
30,471 |
70.083 |
| 2317 |
鴻海 |
101 |
▲0.50 |
0.50% |
1.49% |
101.5 |
100 |
29,199 |
29.491 |
| 1605 |
華新 |
53.4 |
▲0.70 |
1.33% |
2.66% |
53.7 |
52.3 |
28,143 |
15.028 |
| 4114 |
健喬 |
46.8 |
-0.6 |
-1.27% |
3.38% |
48.15 |
46.55 |
27,306 |
12.779 |
| 00671R |
富邦NASDAQ反1 |
5.81 |
▲0.10 |
1.75% |
0.35% |
5.81 |
5.79 |
22,394 |
1.301 |
| 1795 |
美時 |
276 |
-8 |
-2.82% |
5.81% |
291 |
274.5 |
21,509 |
59.365 |
| 8069 |
元太 |
196.5 |
▲3.50 |
1.81% |
3.63% |
199.5 |
192.5 |
20,706 |
40.687 |
| 3035 |
智原 |
198.5 |
-0.5 |
-0.25% |
4.27% |
204.5 |
196 |
20,668 |
41.026 |
| 4931 |
新盛力 |
48.65 |
▲2.75 |
5.99% |
7.95% |
49.85 |
46.2 |
19,391 |
9.434 |
| 2330 |
台積電 |
540 |
-- |
-- |
0.74% |
540 |
536 |
18,792 |
101.477 |
| 3711 |
日月光投控 |
106 |
-- |
-- |
2.36% |
107 |
104.5 |
17,686 |
18.747 |
| 4743 |
合一 |
284 |
-4 |
-1.39% |
5.90% |
296.5 |
279.5 |
17,285 |
49.089 |
| 1584 |
精剛 |
27 |
▲1.40 |
5.47% |
6.45% |
27 |
25.35 |
17,038 |
4.6 |
| 2883 |
開發金 |
13 |
-- |
-- |
0.77% |
13.05 |
12.95 |
16,997 |
2.21 |
| 2607 |
榮運 |
28.3 |
▲1.50 |
5.60% |
4.85% |
28.7 |
27.4 |
16,882 |
4.778 |
| 5425 |
台半 |
90.9 |
▲0.20 |
0.22% |
3.86% |
92.4 |
88.9 |
16,789 |
15.261 |
| 2891 |
中信金 |
22.3 |
-0.1 |
-0.45% |
0.67% |
22.45 |
22.3 |
16,788 |
3.744 |
| 2618 |
長榮航 |
29.05 |
-0.05 |
-0.17% |
1.03% |
29.3 |
29 |
16,767 |
4.871 |
| 6129 |
普誠 |
35.45 |
▲0.05 |
0.14% |
3.95% |
36.65 |
35.25 |
16,237 |
5.756 |
| 3037 |
欣興 |
132.5 |
▲1.00 |
0.76% |
2.28% |
133 |
130 |
16,066 |
21.287 |
| 2201 |
裕隆 |
76.9 |
-0.9 |
-1.16% |
1.93% |
78.3 |
76.8 |
15,835 |
12.177 |
| 3479 |
安勤 |
94.1 |
▲8.50 |
9.93% |
9.35% |
94.1 |
86.1 |
15,697 |
14.771 |
| 2888 |
新光金 |
8.72 |
-0.03 |
-0.34% |
0.57% |
8.76 |
8.71 |
15,527 |
1.354 |
| 2610 |
華航 |
19.2 |
-0.05 |
-0.26% |
1.30% |
19.45 |
19.2 |
15,458 |
2.968 |
| 00679B |
元大美債20年 |
31.78 |
-0.02 |
-0.06% |
0.38% |
31.89 |
31.77 |
15,241 |
4.844 |
| 1342 |
八貫 |
142 |
▲12.50 |
9.65% |
8.49% |
142 |
131 |
15,107 |
21.452 |
| 00665L |
富邦恒生國企正2 |
9.66 |
▲0.18 |
1.90% |
3.48% |
9.66 |
9.33 |
14,995 |
1.449 |
| 2425 |
承啟 |
36.4 |
-0.35 |
-0.95% |
5.17% |
37.4 |
35.5 |
14,621 |
5.322 |
| 2884 |
玉山金 |
24.6 |
▲0.10 |
0.41% |
1.02% |
24.65 |
24.4 |
14,258 |
3.507 |
| 3454 |
晶睿 |
246.5 |
▲22.00 |
9.80% |
10.91% |
246.5 |
222 |
14,163 |
34.912 |
| 885 |
富邦越南 |
11.5 |
-- |
-- |
0.61% |
11.55 |
11.48 |
14,141 |
1.626 |
| 4130 |
健亞 |
32.15 |
▲2.90 |
9.91% |
7.86% |
32.15 |
29.85 |
14,097 |
4.532 |
| 1609 |
大亞 |
23.6 |
▲0.35 |
1.51% |
4.09% |
24.15 |
23.2 |
13,710 |
3.236 |
| 3443 |
創意 |
920 |
-5 |
-0.54% |
7.68% |
988 |
917 |
13,699 |
126.031 |
科比特 發表在
痞客邦
留言(0)
人氣(
32
)
請先 登入 以發表留言。