| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 3481 |
群創 |
13.05 |
▲0.55 |
4.40% |
6.00% |
199,180 |
25.993 |
| 00632R |
元大台灣50反1 |
5.34 |
-0.07 |
-1.29% |
0.74% |
155,842 |
8.322 |
| 2409 |
友達 |
17.7 |
▲0.70 |
4.12% |
5.88% |
112,040 |
19.831 |
| 2303 |
聯電 |
50.5 |
▲1.35 |
2.75% |
1.93% |
91,959 |
46.439 |
| 6235 |
華孚 |
46.9 |
▲4.25 |
9.96% |
8.09% |
64,070 |
30.049 |
| 878 |
國泰永續高股息 |
17.15 |
▲0.09 |
0.53% |
0.35% |
57,495 |
9.86 |
| 00715L |
期街口布蘭特正2 |
14.52 |
▲0.55 |
3.94% |
1.00% |
43,263 |
6.282 |
| 00637L |
元大滬深300正2 |
16.19 |
-0.09 |
-0.55% |
1.90% |
40,243 |
6.515 |
| 1605 |
華新 |
52.7 |
▲0.10 |
0.19% |
1.90% |
39,241 |
20.68 |
| 4114 |
健喬 |
47.4 |
▲1.45 |
3.16% |
2.94% |
38,569 |
18.282 |
| 6282 |
康舒 |
36.85 |
-1 |
-2.64% |
4.76% |
38,363 |
14.137 |
| 3035 |
智原 |
199 |
▲7.50 |
3.92% |
3.66% |
36,355 |
72.346 |
| 2330 |
台積電 |
540 |
▲17.00 |
3.25% |
1.15% |
35,026 |
189.14 |
| 2498 |
宏達電 |
66.3 |
▲0.20 |
0.30% |
3.03% |
33,875 |
22.459 |
| 2425 |
承啟 |
36.75 |
▲2.50 |
7.30% |
7.88% |
32,797 |
12.053 |
| 2618 |
長榮航 |
29.1 |
-0.1 |
-0.34% |
1.03% |
32,401 |
9.429 |
| 2201 |
裕隆 |
77.8 |
-- |
-- |
3.21% |
29,751 |
23.146 |
| 00665L |
富邦恒生國企正2 |
9.48 |
-0.19 |
-1.96% |
3.31% |
29,694 |
2.815 |
| 2884 |
玉山金 |
24.5 |
▲0.10 |
0.41% |
1.84% |
27,795 |
6.81 |
| 893 |
國泰智能電動車 |
13.54 |
▲0.25 |
1.88% |
0.83% |
26,911 |
3.644 |
| 4979 |
華星光 |
49.1 |
-0.3 |
-0.61% |
9.21% |
25,768 |
12.652 |
| 885 |
富邦越南 |
11.5 |
-0.1 |
-0.86% |
0.69% |
25,450 |
2.927 |
| 2344 |
華邦電 |
22.7 |
▲0.50 |
2.25% |
2.48% |
24,941 |
5.662 |
| 2009 |
第一銅 |
37.05 |
▲1.25 |
3.49% |
5.73% |
24,932 |
9.237 |
| 2317 |
鴻海 |
100.5 |
-- |
-- |
0.50% |
24,307 |
24.429 |
| 00679B |
元大美債20年 |
31.8 |
-0.18 |
-0.56% |
0.22% |
23,240 |
7.39 |
| 2888 |
新光金 |
8.75 |
-- |
-- |
0.46% |
22,905 |
2.004 |
| 2610 |
華航 |
19.25 |
-0.05 |
-0.26% |
1.30% |
22,004 |
4.236 |
| 3022 |
威強電 |
79 |
-1.4 |
-1.74% |
5.35% |
21,625 |
17.084 |
| 3034 |
聯詠 |
390 |
▲26.00 |
7.14% |
6.73% |
20,298 |
79.162 |
| 4743 |
合一 |
288 |
▲15.00 |
5.49% |
7.33% |
20,182 |
58.124 |
| 1795 |
美時 |
284 |
▲3.00 |
1.07% |
3.20% |
19,925 |
56.587 |
| 4128 |
中天 |
68.6 |
▲0.80 |
1.18% |
5.16% |
19,580 |
13.432 |
| 1513 |
中興電 |
79.2 |
-- |
-- |
2.40% |
19,469 |
15.419 |
| 891 |
中信關鍵半導體 |
13.15 |
▲0.42 |
3.30% |
2.36% |
19,044 |
2.504 |
| 6116 |
彩晶 |
12.6 |
▲0.25 |
2.02% |
3.24% |
18,764 |
2.364 |
| 4919 |
新唐 |
154 |
▲5.50 |
3.70% |
5.39% |
18,728 |
28.841 |
| 8069 |
元太 |
193 |
-- |
-- |
2.85% |
18,662 |
36.018 |
| 2883 |
開發金 |
13 |
-0.05 |
-0.38% |
0.77% |
18,634 |
2.422 |
| 8171 |
天宇 |
60.7 |
-0.9 |
-1.46% |
8.44% |
18,219 |
11.059 |
| 56 |
元大高股息 |
27.15 |
▲0.21 |
0.78% |
0.56% |
18,072 |
4.907 |
| 3037 |
欣興 |
131.5 |
▲1.50 |
1.15% |
1.54% |
18,005 |
23.677 |
| 2367 |
燿華 |
19 |
▲0.50 |
2.70% |
3.24% |
17,922 |
3.405 |
| 1584 |
精剛 |
25.6 |
-0.45 |
-1.73% |
6.53% |
16,565 |
4.241 |
| 2886 |
兆豐金 |
32.15 |
-0.1 |
-0.31% |
1.40% |
16,421 |
5.279 |
| 2401 |
凌陽 |
26.55 |
▲1.55 |
6.20% |
7.80% |
16,368 |
4.346 |
| 6589 |
台康生技 |
131 |
▲6.00 |
4.80% |
7.60% |
16,351 |
21.42 |
| 2891 |
中信金 |
22.4 |
▲0.10 |
0.45% |
0.67% |
16,251 |
3.64 |
| 2338 |
光罩 |
86 |
-3.4 |
-3.80% |
3.80% |
16,160 |
13.898 |
科比特 發表在
痞客邦
留言(0)
人氣(
19
)
請先 登入 以發表留言。