| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 3481 |
群創 |
12.5 |
▲0.35 |
2.88% |
2.88% |
84,518 |
10.565 |
| 1605 |
華新 |
52.6 |
-1.3 |
-2.41% |
2.60% |
72,549 |
38.161 |
| 878 |
國泰永續高股息 |
17.06 |
▲0.01 |
0.06% |
0.35% |
71,842 |
12.256 |
| 6282 |
康舒 |
37.85 |
-0.5 |
-1.30% |
7.30% |
61,314 |
23.207 |
| 00632R |
元大台灣50反1 |
5.41 |
▲0.01 |
0.19% |
0.56% |
60,667 |
3.282 |
| 2409 |
友達 |
17 |
▲0.50 |
3.03% |
2.73% |
58,338 |
9.917 |
| 2303 |
聯電 |
49.15 |
▲0.10 |
0.20% |
2.24% |
54,829 |
26.948 |
| 6235 |
華孚 |
42.65 |
▲1.85 |
4.53% |
6.25% |
51,000 |
21.752 |
| 2498 |
宏達電 |
66.1 |
-2.6 |
-3.78% |
2.62% |
47,905 |
31.665 |
| 1795 |
美時 |
281 |
▲7.50 |
2.74% |
4.57% |
46,336 |
130.204 |
| 00637L |
元大滬深300正2 |
16.28 |
▲0.27 |
1.69% |
2.06% |
42,729 |
6.956 |
| 2610 |
華航 |
19.3 |
-0.3 |
-1.53% |
2.55% |
38,523 |
7.435 |
| 00715L |
期街口布蘭特正2 |
13.97 |
▲0.56 |
4.18% |
2.09% |
34,747 |
4.854 |
| 1417 |
嘉裕 |
14.6 |
▲0.30 |
2.10% |
6.29% |
34,664 |
5.061 |
| 2834 |
臺企銀 |
13.4 |
▲0.25 |
1.90% |
1.14% |
32,745 |
4.388 |
| 4114 |
健喬 |
45.95 |
▲1.85 |
4.20% |
3.85% |
32,308 |
14.846 |
| 2618 |
長榮航 |
29.2 |
-0.25 |
-0.85% |
1.70% |
31,950 |
9.329 |
| 2317 |
鴻海 |
100.5 |
-1 |
-0.99% |
1.48% |
31,172 |
31.328 |
| 2888 |
新光金 |
8.75 |
-- |
-- |
1.14% |
30,272 |
2.649 |
| 1752 |
南光 |
62.3 |
▲0.80 |
1.30% |
5.37% |
29,520 |
18.391 |
| 2891 |
中信金 |
22.3 |
-0.05 |
-0.22% |
1.34% |
24,917 |
5.556 |
| 2344 |
華邦電 |
22.2 |
-0.3 |
-1.33% |
2.89% |
24,741 |
5.493 |
| 2330 |
台積電 |
523 |
-3 |
-0.57% |
1.14% |
23,454 |
122.664 |
| 2883 |
開發金 |
13.05 |
-- |
-- |
1.15% |
21,789 |
2.843 |
| 3037 |
欣興 |
130 |
▲1.00 |
0.78% |
2.33% |
21,654 |
28.15 |
| 00673R |
期元大S&P原油反1 |
9.09 |
-0.17 |
-1.84% |
0.86% |
21,110 |
1.919 |
| 00665L |
富邦恒生國企正2 |
9.67 |
▲0.30 |
3.20% |
3.42% |
20,500 |
1.982 |
| 2201 |
裕隆 |
77.8 |
▲0.30 |
0.39% |
2.06% |
20,361 |
15.841 |
| 2884 |
玉山金 |
24.4 |
-0.1 |
-0.41% |
0.82% |
20,284 |
4.949 |
| 00679B |
元大美債20年 |
31.98 |
-0.1 |
-0.31% |
0.31% |
18,016 |
5.762 |
| 4763 |
材料-KY |
293.5 |
▲26.50 |
9.93% |
6.37% |
17,346 |
50.911 |
| 6116 |
彩晶 |
12.35 |
-0.15 |
-1.20% |
4.00% |
17,285 |
2.135 |
| 2014 |
中鴻 |
28.8 |
▲0.75 |
2.67% |
3.92% |
16,770 |
4.83 |
| 1783 |
和康生 |
63.3 |
▲3.40 |
5.68% |
9.35% |
16,766 |
10.613 |
| 2867 |
三商壽 |
5.68 |
▲0.03 |
0.53% |
1.59% |
15,788 |
0.897 |
| 2882 |
國泰金 |
42.8 |
▲0.15 |
0.35% |
1.17% |
14,815 |
6.341 |
| 2002 |
中鋼 |
31.45 |
▲0.40 |
1.29% |
1.29% |
14,688 |
4.619 |
| 8105 |
凌巨 |
14.7 |
▲0.40 |
2.80% |
5.24% |
14,640 |
2.152 |
| 893 |
國泰智能電動車 |
13.29 |
▲0.04 |
0.30% |
0.30% |
14,560 |
1.935 |
| 1701 |
中化 |
26.9 |
-0.45 |
-1.65% |
4.02% |
14,548 |
3.913 |
| 00680L |
元大美債20正2 |
12.29 |
-0.14 |
-1.13% |
0.64% |
14,419 |
1.772 |
| 2748 |
雲品 |
74.8 |
▲0.80 |
1.08% |
4.59% |
14,008 |
10.478 |
| 885 |
富邦越南 |
11.6 |
-- |
-- |
1.03% |
13,871 |
1.609 |
| 1584 |
精剛 |
26.05 |
▲0.80 |
3.17% |
3.96% |
13,704 |
3.57 |
| 00772B |
中信高評級公司債 |
35.78 |
-0.12 |
-0.33% |
0.36% |
13,365 |
4.782 |
| 8069 |
元太 |
193 |
▲1.50 |
0.78% |
2.35% |
13,262 |
25.596 |
| 2890 |
永豐金 |
17.35 |
-- |
-- |
0.86% |
12,989 |
2.254 |
| 3035 |
智原 |
191.5 |
▲1.50 |
0.79% |
2.89% |
12,958 |
24.815 |
| 2324 |
仁寶 |
23.6 |
▲0.20 |
0.85% |
1.28% |
12,937 |
3.053 |
科比特 發表在
痞客邦
留言(0)
人氣(
19
)
請先 登入 以發表留言。