| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
成交量 |
成交值(億) |
| 878 |
國泰永續高股息 |
17.05 |
-0.05 |
-0.29% |
0.47% |
127,021 |
21.657 |
| 00632R |
元大台灣50反1 |
5.4 |
▲0.06 |
1.12% |
0.56% |
100,531 |
5.429 |
| 00637L |
元大滬深300正2 |
16.01 |
-0.5 |
-3.03% |
2.79% |
78,351 |
12.544 |
| 2498 |
宏達電 |
68.7 |
▲3.60 |
5.53% |
6.61% |
72,633 |
49.899 |
| 00673R |
期元大S&P原油反1 |
9.26 |
▲0.28 |
3.12% |
0.67% |
68,266 |
6.321 |
| 2303 |
聯電 |
49.05 |
-1.05 |
-2.10% |
1.50% |
63,249 |
31.024 |
| 1605 |
華新 |
53.9 |
-0.3 |
-0.55% |
3.14% |
58,035 |
31.281 |
| 00715L |
期街口布蘭特正2 |
13.41 |
-0.48 |
-3.46% |
1.22% |
56,302 |
7.55 |
| 2317 |
鴻海 |
101.5 |
▲1.90 |
1.91% |
1.51% |
50,176 |
50.929 |
| 6235 |
華孚 |
40.8 |
▲2.50 |
6.53% |
7.96% |
44,498 |
18.155 |
| 2482 |
連宇 |
39.35 |
▲0.35 |
0.90% |
11.15% |
42,841 |
16.858 |
| 6282 |
康舒 |
38.35 |
▲0.05 |
0.13% |
4.96% |
40,240 |
15.432 |
| 3481 |
群創 |
12.15 |
▲0.10 |
0.83% |
2.07% |
33,839 |
4.111 |
| 2618 |
長榮航 |
29.45 |
▲0.15 |
0.51% |
2.05% |
32,506 |
9.573 |
| 3037 |
欣興 |
129 |
-8 |
-5.84% |
2.92% |
31,893 |
41.142 |
| 2330 |
台積電 |
526 |
-16 |
-2.95% |
1.29% |
30,755 |
161.771 |
| 00665L |
富邦恒生國企正2 |
9.37 |
-0.57 |
-5.73% |
4.23% |
28,083 |
2.631 |
| 2609 |
陽明 |
61.7 |
-1.9 |
-2.99% |
2.67% |
27,971 |
17.258 |
| 56 |
元大高股息 |
26.92 |
-0.08 |
-0.30% |
0.48% |
27,872 |
7.503 |
| 2603 |
長榮 |
151 |
-6 |
-3.82% |
3.82% |
27,835 |
42.031 |
| 1783 |
和康生 |
59.9 |
▲2.10 |
3.63% |
9.34% |
26,639 |
15.957 |
| 1795 |
美時 |
273.5 |
▲24.50 |
9.84% |
9.04% |
26,253 |
71.802 |
| 882 |
中信中國高股息 |
11.92 |
-0.11 |
-0.91% |
2.08% |
25,855 |
3.082 |
| 2201 |
裕隆 |
77.5 |
-0.6 |
-0.77% |
3.33% |
25,321 |
19.624 |
| 2888 |
新光金 |
8.75 |
-0.08 |
-0.91% |
0.79% |
24,998 |
2.187 |
| 2344 |
華邦電 |
22.5 |
-0.75 |
-3.23% |
3.44% |
24,386 |
5.487 |
| 2883 |
開發金 |
13.05 |
-0.05 |
-0.38% |
1.15% |
24,209 |
3.159 |
| 2882 |
國泰金 |
42.65 |
-0.65 |
-1.50% |
1.39% |
23,691 |
10.104 |
| 2891 |
中信金 |
22.35 |
-0.05 |
-0.22% |
1.34% |
23,575 |
5.269 |
| 00679B |
元大美債20年 |
32.08 |
-0.33 |
-1.02% |
0.49% |
22,970 |
7.369 |
| 2610 |
華航 |
19.6 |
-- |
-- |
2.04% |
22,950 |
4.498 |
| 00680L |
元大美債20正2 |
12.43 |
-0.53 |
-4.09% |
0.93% |
22,517 |
2.799 |
| 00753L |
中信中國50正2 |
12.57 |
-0.71 |
-5.35% |
4.37% |
22,273 |
2.8 |
| 3035 |
智原 |
190 |
-4.5 |
-2.31% |
4.11% |
21,786 |
41.393 |
| 2890 |
永豐金 |
17.35 |
-0.1 |
-0.57% |
1.43% |
21,064 |
3.655 |
| 2884 |
玉山金 |
24.5 |
-0.2 |
-0.81% |
0.81% |
19,634 |
4.81 |
| 2324 |
仁寶 |
23.4 |
▲0.45 |
1.96% |
2.61% |
19,545 |
4.574 |
| 8069 |
元太 |
191.5 |
▲1.00 |
0.52% |
3.41% |
19,503 |
37.348 |
| 2409 |
友達 |
16.5 |
-- |
-- |
1.52% |
19,076 |
3.148 |
| 2887 |
台新金 |
16.15 |
-0.15 |
-0.92% |
1.23% |
18,883 |
3.05 |
| 1101 |
台泥 |
36.15 |
-0.3 |
-0.82% |
1.23% |
18,655 |
6.744 |
| 1760 |
寶齡富錦 |
176.5 |
▲3.00 |
1.73% |
5.48% |
18,160 |
32.052 |
| 1752 |
南光 |
61.5 |
▲4.90 |
8.66% |
8.30% |
18,131 |
11.151 |
| 2002 |
中鋼 |
31.05 |
-0.35 |
-1.11% |
1.43% |
17,635 |
5.476 |
| 2892 |
第一金 |
26.05 |
-0.15 |
-0.57% |
0.76% |
17,328 |
4.514 |
| 2867 |
三商壽 |
5.65 |
▲0.05 |
0.89% |
2.14% |
17,125 |
0.968 |
| 4114 |
健喬 |
44.1 |
▲0.70 |
1.61% |
3.69% |
16,799 |
7.408 |
| 6104 |
創惟 |
119 |
▲1.00 |
0.85% |
3.39% |
16,674 |
19.842 |
| 885 |
富邦越南 |
11.6 |
▲0.05 |
0.43% |
1.13% |
16,547 |
1.919 |
科比特 發表在
痞客邦
留言(0)
人氣(
41
)
請先 登入 以發表留言。