| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.34 |
-0.01 |
-0.19% |
-1.11% |
0.93% |
121,461 |
6.486 |
| 2498 |
宏達電 |
65.1 |
-1.8 |
-2.69% |
9.41% |
6.73% |
116,816 |
76.047 |
| 00637L |
元大滬深300正2 |
16.51 |
-0.65 |
-3.79% |
-7.25% |
2.86% |
88,097 |
14.545 |
| 878 |
國泰永續高股息 |
17.1 |
-0.02 |
-0.12% |
0.53% |
0.58% |
79,287 |
13.558 |
| 2303 |
聯電 |
50.1 |
-0.3 |
-0.60% |
2.66% |
0.79% |
62,934 |
31.53 |
| 2201 |
裕隆 |
78.1 |
-1.4 |
-1.76% |
0.00% |
4.53% |
51,420 |
40.159 |
| 3035 |
智原 |
194.5 |
▲10.50 |
5.71% |
15.43% |
9.78% |
51,190 |
99.565 |
| 1605 |
華新 |
54.2 |
▲0.20 |
0.37% |
4.23% |
2.96% |
48,738 |
26.416 |
| 5351 |
鈺創 |
48 |
▲1.05 |
2.24% |
10.22% |
8.52% |
45,139 |
21.667 |
| 2609 |
陽明 |
63.6 |
▲0.10 |
0.16% |
3.75% |
2.20% |
43,386 |
27.593 |
| 2317 |
鴻海 |
99.6 |
-0.4 |
-0.40% |
1.53% |
1.00% |
43,045 |
42.873 |
| 2482 |
連宇 |
39 |
▲1.20 |
3.17% |
29.35% |
10.19% |
42,423 |
16.545 |
| 00673R |
期元大S&P原油反1 |
8.98 |
▲0.16 |
1.81% |
3.70% |
0.79% |
41,293 |
3.708 |
| 5258 |
虹堡 |
80.4 |
-1 |
-1.23% |
12.45% |
10.57% |
40,645 |
32.679 |
| 00715L |
期街口布蘭特正2 |
13.89 |
-0.5 |
-3.47% |
-9.81% |
1.53% |
38,107 |
5.293 |
| 2888 |
新光金 |
8.83 |
-0.12 |
-1.34% |
-2.32% |
1.34% |
36,914 |
3.26 |
| 6282 |
康舒 |
38.3 |
▲0.30 |
0.79% |
17.48% |
3.42% |
36,693 |
14.053 |
| 6118 |
建達 |
38.8 |
-3.1 |
-7.40% |
6.16% |
11.22% |
36,145 |
14.024 |
| 00665L |
富邦恒生國企正2 |
9.94 |
-0.55 |
-5.24% |
-6.23% |
4.48% |
35,800 |
3.559 |
| 882 |
中信中國高股息 |
12.03 |
-0.31 |
-2.51% |
-4.45% |
2.35% |
34,301 |
4.126 |
| 2603 |
長榮 |
157 |
▲1.00 |
0.64% |
4.32% |
2.56% |
33,894 |
53.214 |
| 2388 |
威盛 |
72.2 |
-4.8 |
-6.23% |
5.56% |
7.53% |
33,216 |
23.982 |
| 2344 |
華邦電 |
23.25 |
-0.35 |
-1.48% |
6.65% |
2.75% |
32,711 |
7.605 |
| 3037 |
欣興 |
137 |
-6.5 |
-4.53% |
0.74% |
4.53% |
32,242 |
44.172 |
| 2330 |
台積電 |
542 |
▲2.00 |
0.37% |
-0.18% |
1.11% |
31,561 |
171.061 |
| 8069 |
元太 |
190.5 |
-- |
-- |
9.80% |
3.67% |
31,254 |
59.539 |
| 2891 |
中信金 |
22.4 |
-0.1 |
-0.44% |
-3.45% |
0.67% |
31,006 |
6.945 |
| 893 |
國泰智能電動車 |
13.28 |
-0.01 |
-0.08% |
3.19% |
1.05% |
29,272 |
3.887 |
| 6104 |
創惟 |
118 |
▲9.50 |
8.76% |
14.56% |
8.76% |
28,492 |
33.621 |
| 3481 |
群創 |
12.05 |
-0.2 |
-1.63% |
0.42% |
1.63% |
27,980 |
3.372 |
| 3711 |
日月光投控 |
106 |
▲3.00 |
2.91% |
0.95% |
3.40% |
27,770 |
29.436 |
| 2615 |
萬海 |
79.5 |
▲0.90 |
1.15% |
5.16% |
3.31% |
26,992 |
21.459 |
| 2618 |
長榮航 |
29.3 |
-0.05 |
-0.17% |
1.38% |
1.36% |
26,790 |
7.849 |
| 2882 |
國泰金 |
43.3 |
-0.75 |
-1.70% |
1.41% |
2.16% |
25,784 |
11.164 |
| 1584 |
精剛 |
25.5 |
▲0.55 |
2.20% |
4.51% |
4.61% |
25,517 |
6.507 |
| 2409 |
友達 |
16.5 |
-0.3 |
-1.79% |
-0.90% |
2.08% |
25,480 |
4.204 |
| 00753L |
中信中國50正2 |
13.28 |
-0.78 |
-5.55% |
-5.95% |
5.26% |
24,921 |
3.31 |
| 2610 |
華航 |
19.6 |
-0.25 |
-1.26% |
1.29% |
1.51% |
24,902 |
4.881 |
| 2834 |
臺企銀 |
13.25 |
-- |
-- |
-2.21% |
1.51% |
23,379 |
3.098 |
| 00671R |
富邦NASDAQ反1 |
5.78 |
-0.06 |
-1.03% |
-4.15% |
0.51% |
23,300 |
1.347 |
| 830 |
國泰費城半導體 |
26.61 |
▲0.28 |
1.06% |
4.19% |
0.57% |
21,940 |
5.838 |
| 1513 |
中興電 |
78.1 |
-1.7 |
-2.13% |
3.44% |
2.51% |
21,243 |
16.591 |
| 56 |
元大高股息 |
27 |
▲0.01 |
0.04% |
1.77% |
0.74% |
19,416 |
5.242 |
| 2883 |
開發金 |
13.1 |
-0.05 |
-0.38% |
-0.76% |
1.14% |
18,550 |
2.43 |
| 891 |
中信關鍵半導體 |
13.03 |
▲0.06 |
0.46% |
2.68% |
1.31% |
17,875 |
2.329 |
| 4919 |
新唐 |
151.5 |
▲4.50 |
3.06% |
16.09% |
4.42% |
17,241 |
26.12 |
| 00680L |
元大美債20正2 |
12.96 |
▲0.28 |
2.21% |
3.93% |
1.58% |
17,189 |
2.228 |
| 4114 |
健喬 |
43.4 |
-0.7 |
-1.59% |
0.00% |
4.08% |
17,025 |
7.389 |
| 2890 |
永豐金 |
17.45 |
▲0.10 |
0.58% |
-2.51% |
1.44% |
16,982 |
2.963 |
科比特 發表在
痞客邦
留言(0)
人氣(
28
)
請先 登入 以發表留言。