| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.35 |
-0.07 |
-1.29% |
-4.12% |
0.92% |
256,312 |
13.713 |
| 2303 |
聯電 |
50.4 |
▲1.15 |
2.34% |
9.68% |
1.02% |
113,626 |
57.268 |
| 878 |
國泰永續高股息 |
17.12 |
▲0.12 |
0.71% |
2.39% |
0.76% |
91,750 |
15.708 |
| 2344 |
華邦電 |
23.6 |
▲1.50 |
6.79% |
12.38% |
7.01% |
90,138 |
21.273 |
| 2618 |
長榮航 |
29.35 |
-0.6 |
-2.00% |
3.35% |
2.00% |
70,208 |
20.606 |
| 1605 |
華新 |
54 |
-0.6 |
-1.10% |
13.21% |
3.11% |
67,576 |
36.491 |
| 2201 |
裕隆 |
79.5 |
-5 |
-5.92% |
11.97% |
7.22% |
66,568 |
52.922 |
| 00637L |
元大滬深300正2 |
17.16 |
-0.06 |
-0.35% |
-1.49% |
2.79% |
63,099 |
10.828 |
| 6282 |
康舒 |
38 |
▲1.55 |
4.25% |
28.16% |
5.49% |
54,770 |
20.813 |
| 8069 |
元太 |
190.5 |
▲11.50 |
6.42% |
8.24% |
8.10% |
51,583 |
98.266 |
| 893 |
國泰智能電動車 |
13.29 |
▲0.49 |
3.83% |
14.87% |
1.64% |
51,097 |
6.791 |
| 2610 |
華航 |
19.85 |
▲0.10 |
0.51% |
4.75% |
2.28% |
49,814 |
9.888 |
| 2317 |
鴻海 |
100 |
-- |
-- |
1.94% |
1.00% |
49,442 |
49.442 |
| 2891 |
中信金 |
22.5 |
-0.25 |
-1.10% |
-3.02% |
1.32% |
46,299 |
10.417 |
| 2882 |
國泰金 |
44.05 |
▲1.05 |
2.44% |
4.88% |
2.09% |
46,083 |
20.3 |
| 885 |
富邦越南 |
11.62 |
-0.19 |
-1.61% |
0.35% |
1.19% |
45,841 |
5.327 |
| 2330 |
台積電 |
540 |
▲10.00 |
1.89% |
7.36% |
0.94% |
43,022 |
232.319 |
| 6443 |
元晶 |
37.8 |
▲0.40 |
1.07% |
7.39% |
2.81% |
40,677 |
15.376 |
| 2388 |
威盛 |
77 |
▲6.80 |
9.69% |
15.62% |
4.99% |
40,429 |
31.13 |
| 2888 |
新光金 |
8.95 |
-0.04 |
-0.44% |
-0.22% |
0.89% |
38,716 |
3.465 |
| 2498 |
宏達電 |
66.9 |
▲6.00 |
9.85% |
16.96% |
4.76% |
37,916 |
25.366 |
| 4919 |
新唐 |
147 |
▲5.00 |
3.52% |
16.67% |
4.58% |
37,035 |
54.441 |
| 3037 |
欣興 |
143.5 |
▲2.00 |
1.41% |
12.99% |
3.18% |
36,114 |
51.824 |
| 2883 |
開發金 |
13.15 |
-- |
-- |
0.77% |
1.52% |
35,278 |
4.639 |
| 00715L |
期街口布蘭特正2 |
14.39 |
-0.8 |
-5.27% |
-4.19% |
1.45% |
33,178 |
4.774 |
| 3481 |
群創 |
12.25 |
▲0.10 |
0.82% |
6.99% |
1.65% |
33,115 |
4.057 |
| 1513 |
中興電 |
79.8 |
-0.4 |
-0.50% |
9.17% |
4.49% |
30,877 |
24.64 |
| 2609 |
陽明 |
63.5 |
▲1.10 |
1.76% |
2.42% |
1.76% |
30,266 |
19.219 |
| 00673R |
期元大S&P原油反1 |
8.82 |
▲0.16 |
1.85% |
2.08% |
0.69% |
29,514 |
2.603 |
| 6116 |
彩晶 |
12.85 |
▲0.35 |
2.80% |
14.22% |
4.40% |
29,089 |
3.738 |
| 56 |
元大高股息 |
26.99 |
▲0.32 |
1.20% |
3.57% |
0.82% |
27,592 |
7.447 |
| 2603 |
長榮 |
156 |
▲4.00 |
2.63% |
2.30% |
1.32% |
26,360 |
41.122 |
| 2329 |
華泰 |
20.1 |
▲1.25 |
6.63% |
12.61% |
6.37% |
25,626 |
5.151 |
| 4979 |
華星光 |
49.6 |
▲1.20 |
2.48% |
11.59% |
8.47% |
25,598 |
12.697 |
| 3704 |
合勤控 |
38.4 |
▲0.20 |
0.52% |
9.71% |
4.97% |
25,320 |
9.723 |
| 2337 |
旺宏 |
37.3 |
▲1.60 |
4.48% |
7.80% |
4.48% |
24,818 |
9.257 |
| 2409 |
友達 |
16.8 |
▲0.15 |
0.90% |
5.99% |
1.50% |
24,787 |
4.164 |
| 8215 |
明基材 |
35.9 |
▲1.95 |
5.74% |
11.84% |
5.01% |
23,841 |
8.559 |
| 5351 |
鈺創 |
46.95 |
▲2.10 |
4.68% |
13.00% |
5.24% |
23,612 |
11.086 |
| 2002 |
中鋼 |
31.95 |
-0.05 |
-0.16% |
2.40% |
1.09% |
23,495 |
7.507 |
| 2892 |
第一金 |
26.15 |
-0.15 |
-0.57% |
-2.24% |
0.95% |
23,286 |
6.089 |
| 3035 |
智原 |
184 |
▲8.50 |
4.84% |
15.00% |
3.99% |
23,010 |
42.338 |
| 00671R |
富邦NASDAQ反1 |
5.84 |
-0.21 |
-3.47% |
-7.89% |
1.49% |
22,692 |
1.325 |
| 1609 |
大亞 |
23.95 |
-0.15 |
-0.62% |
16.55% |
3.94% |
22,457 |
5.378 |
| 2867 |
三商壽 |
5.6 |
▲0.06 |
1.08% |
3.13% |
2.53% |
22,091 |
1.237 |
| 2886 |
兆豐金 |
32.85 |
▲0.25 |
0.77% |
2.66% |
1.99% |
21,978 |
7.22 |
| 6129 |
普誠 |
35.7 |
▲1.70 |
5.00% |
13.33% |
7.06% |
21,010 |
7.501 |
| 5258 |
虹堡 |
81.4 |
▲0.40 |
0.49% |
18.14% |
3.46% |
20,875 |
16.992 |
| 2482 |
連宇 |
37.8 |
▲3.40 |
9.88% |
37.70% |
10.47% |
20,293 |
7.671 |
科比特 發表在
痞客邦
留言(0)
人氣(
23
)
請先 登入 以發表留言。