| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
振幅 |
最高 |
最低 |
成交量 |
成交值(億) |
| 2303 |
聯電 |
49.25 |
▲0.45 |
0.92% |
1.13% |
49.5 |
48.95 |
114,456 |
56.37 |
| 00632R |
元大台灣50反1 |
5.42 |
-0.02 |
-0.37% |
0.92% |
5.45 |
5.4 |
109,566 |
5.938 |
| 2618 |
長榮航 |
29.95 |
▲0.95 |
3.28% |
3.28% |
30 |
29.05 |
108,594 |
32.524 |
| 1605 |
華新 |
54.6 |
▲0.40 |
0.74% |
3.69% |
54.9 |
52.9 |
94,066 |
51.36 |
| 2610 |
華航 |
19.75 |
▲0.35 |
1.80% |
2.58% |
19.9 |
19.4 |
71,455 |
14.112 |
| 00637L |
元大滬深300正2 |
17.22 |
-0.15 |
-0.86% |
2.65% |
17.42 |
16.96 |
60,061 |
10.343 |
| 2009 |
第一銅 |
36.95 |
▲0.40 |
1.09% |
7.39% |
38.3 |
35.6 |
54,465 |
20.125 |
| 6282 |
康舒 |
36.45 |
▲1.25 |
3.55% |
5.26% |
36.95 |
35.1 |
49,042 |
17.876 |
| 1609 |
大亞 |
24.1 |
▲1.10 |
4.78% |
6.09% |
24.8 |
23.4 |
47,695 |
11.494 |
| 878 |
國泰永續高股息 |
17 |
▲0.12 |
0.71% |
0.65% |
17 |
16.89 |
45,063 |
7.661 |
| 2201 |
裕隆 |
84.5 |
▲1.60 |
1.93% |
3.38% |
84.5 |
81.7 |
40,757 |
34.44 |
| 5258 |
虹堡 |
81 |
▲2.40 |
3.05% |
6.36% |
82.5 |
77.5 |
40,752 |
33.009 |
| 2317 |
鴻海 |
100 |
▲0.30 |
0.30% |
1.20% |
101 |
99.8 |
39,874 |
39.874 |
| 2883 |
開發金 |
13.15 |
-0.05 |
-0.38% |
1.52% |
13.2 |
13 |
37,335 |
4.91 |
| 2409 |
友達 |
16.65 |
-0.1 |
-0.60% |
2.69% |
16.8 |
16.35 |
36,241 |
6.034 |
| 3037 |
欣興 |
141.5 |
▲5.00 |
3.66% |
3.30% |
142.5 |
138 |
35,582 |
50.349 |
| 3481 |
群創 |
12.15 |
-0.05 |
-0.41% |
2.46% |
12.35 |
12.05 |
35,427 |
4.304 |
| 2344 |
華邦電 |
22.1 |
▲0.55 |
2.55% |
4.64% |
22.35 |
21.35 |
35,115 |
7.76 |
| 2330 |
台積電 |
530 |
▲8.00 |
1.53% |
2.11% |
533 |
522 |
33,649 |
178.34 |
| 2891 |
中信金 |
22.75 |
-0.1 |
-0.44% |
1.97% |
23.05 |
22.6 |
33,340 |
7.585 |
| 5425 |
台半 |
90.3 |
▲2.00 |
2.27% |
5.21% |
91.7 |
87.1 |
31,757 |
28.677 |
| 6443 |
元晶 |
37.4 |
▲0.50 |
1.36% |
2.57% |
37.75 |
36.8 |
31,446 |
11.761 |
| 1513 |
中興電 |
80.2 |
-0.8 |
-0.99% |
3.95% |
82.2 |
79 |
30,797 |
24.699 |
| 5009 |
榮剛 |
40 |
▲2.15 |
5.68% |
9.64% |
41.5 |
37.85 |
29,943 |
11.977 |
| 2888 |
新光金 |
8.99 |
-- |
-- |
0.67% |
9.01 |
8.95 |
28,878 |
2.596 |
| 2882 |
國泰金 |
43 |
▲0.45 |
1.06% |
0.82% |
43 |
42.65 |
27,602 |
11.869 |
| 2929 |
淘帝-KY |
18.75 |
-2.05 |
-9.86% |
17.79% |
22.45 |
18.75 |
26,876 |
5.039 |
| 8996 |
高力 |
212.5 |
-- |
-- |
5.18% |
221.5 |
210.5 |
26,798 |
56.946 |
| 2482 |
連宇 |
34.4 |
▲1.35 |
4.08% |
8.17% |
35.2 |
32.5 |
25,781 |
8.869 |
| 893 |
國泰智能電動車 |
12.8 |
▲0.30 |
2.40% |
0.64% |
12.81 |
12.73 |
25,465 |
3.26 |
| 4919 |
新唐 |
142 |
▲12.50 |
9.65% |
9.27% |
142 |
130 |
25,453 |
36.143 |
| 2890 |
永豐金 |
17.3 |
-- |
-- |
1.45% |
17.4 |
17.15 |
24,386 |
4.219 |
| 1584 |
精剛 |
24.75 |
▲0.15 |
0.61% |
6.50% |
26.2 |
24.6 |
24,277 |
6.009 |
| 6116 |
彩晶 |
12.5 |
▲0.40 |
3.31% |
4.13% |
12.65 |
12.15 |
23,233 |
2.904 |
| 8358 |
金居 |
67.4 |
▲1.70 |
2.59% |
4.87% |
69 |
65.8 |
23,228 |
15.656 |
| 2892 |
第一金 |
26.3 |
▲0.20 |
0.77% |
1.15% |
26.3 |
26 |
22,254 |
5.853 |
| 885 |
富邦越南 |
11.81 |
▲0.06 |
0.51% |
1.45% |
11.95 |
11.78 |
22,207 |
2.623 |
| 2884 |
玉山金 |
24.65 |
▲0.15 |
0.61% |
0.61% |
24.7 |
24.55 |
21,829 |
5.381 |
| 8069 |
元太 |
179 |
▲6.50 |
3.77% |
2.90% |
179 |
174 |
21,828 |
39.072 |
| 2014 |
中鴻 |
28.75 |
-0.25 |
-0.86% |
3.79% |
29.45 |
28.35 |
21,817 |
6.272 |
| 2002 |
中鋼 |
32 |
▲0.35 |
1.11% |
1.74% |
32.15 |
31.6 |
20,936 |
6.7 |
| 00665L |
富邦恒生國企正2 |
10.39 |
▲0.19 |
1.86% |
2.84% |
10.46 |
10.17 |
20,354 |
2.115 |
| 1810 |
和成 |
19.7 |
▲1.65 |
9.14% |
9.14% |
19.7 |
18.05 |
19,578 |
3.857 |
| 2881 |
富邦金 |
60 |
-0.2 |
-0.33% |
1.50% |
60.4 |
59.5 |
18,651 |
11.191 |
| 2609 |
陽明 |
62.4 |
-0.1 |
-0.16% |
1.44% |
63.1 |
62.2 |
18,446 |
11.51 |
| 2027 |
大成鋼 |
44.9 |
▲0.10 |
0.22% |
3.79% |
45.6 |
43.9 |
18,252 |
8.195 |
| 2498 |
宏達電 |
60.9 |
▲0.10 |
0.16% |
1.81% |
61.4 |
60.3 |
18,238 |
11.107 |
| 3035 |
智原 |
175.5 |
▲6.00 |
3.54% |
5.31% |
178.5 |
169.5 |
18,111 |
31.785 |
| 3704 |
合勤控 |
38.2 |
▲1.40 |
3.80% |
4.48% |
38.75 |
37.1 |
18,023 |
6.885 |
科比特 發表在
痞客邦
留言(0)
人氣(
44
)
請先 登入 以發表留言。