| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 2303 |
聯電 |
48.8 |
-- |
-- |
7.49% |
2.46% |
136,979 |
66.846 |
| 1605 |
華新 |
54.2 |
▲2.20 |
4.23% |
15.69% |
5.38% |
133,146 |
72.165 |
| 00632R |
元大台灣50反1 |
5.44 |
▲0.04 |
0.74% |
-3.37% |
1.11% |
122,201 |
6.648 |
| 2201 |
裕隆 |
82.9 |
▲4.80 |
6.15% |
24.10% |
6.40% |
94,647 |
78.462 |
| 2317 |
鴻海 |
99.7 |
▲1.60 |
1.63% |
1.12% |
2.85% |
78,631 |
78.395 |
| 2330 |
台積電 |
522 |
-21 |
-3.87% |
4.40% |
3.13% |
72,380 |
377.824 |
| 6282 |
康舒 |
35.2 |
▲2.60 |
7.98% |
20.55% |
9.66% |
71,721 |
25.246 |
| 878 |
國泰永續高股息 |
16.88 |
-0.13 |
-0.76% |
1.56% |
0.88% |
70,443 |
11.891 |
| 3481 |
群創 |
12.2 |
▲0.20 |
1.67% |
5.63% |
4.58% |
69,594 |
8.49 |
| 00637L |
元大滬深300正2 |
17.37 |
-0.43 |
-2.42% |
2.66% |
3.76% |
66,428 |
11.539 |
| 2409 |
友達 |
16.75 |
▲0.10 |
0.60% |
5.35% |
3.30% |
53,941 |
9.035 |
| 1513 |
中興電 |
81 |
▲5.50 |
7.28% |
14.73% |
8.48% |
52,936 |
42.878 |
| 2892 |
第一金 |
26.1 |
-0.8 |
-2.97% |
-1.32% |
2.79% |
52,233 |
13.633 |
| 2891 |
中信金 |
22.85 |
-0.35 |
-1.51% |
0.22% |
1.94% |
45,683 |
10.439 |
| 2883 |
開發金 |
13.2 |
-- |
-- |
1.93% |
1.14% |
41,963 |
5.539 |
| 2618 |
長榮航 |
29 |
▲0.10 |
0.35% |
1.22% |
1.21% |
41,711 |
12.096 |
| 6443 |
元晶 |
36.9 |
▲0.95 |
2.64% |
6.65% |
3.06% |
39,178 |
14.457 |
| 2884 |
玉山金 |
24.5 |
-0.4 |
-1.61% |
1.03% |
1.20% |
38,280 |
9.379 |
| 6116 |
彩晶 |
12.1 |
▲0.20 |
1.68% |
6.61% |
7.98% |
38,275 |
4.631 |
| 2890 |
永豐金 |
17.3 |
-0.6 |
-3.35% |
0.00% |
2.79% |
37,013 |
6.403 |
| 4979 |
華星光 |
49.4 |
▲0.55 |
1.13% |
17.62% |
5.73% |
34,862 |
17.222 |
| 2888 |
新光金 |
8.99 |
-0.05 |
-0.55% |
1.01% |
0.77% |
34,672 |
3.117 |
| 2882 |
國泰金 |
42.55 |
-0.15 |
-0.35% |
1.79% |
0.82% |
33,861 |
14.408 |
| 1609 |
大亞 |
23 |
▲1.85 |
8.75% |
13.02% |
8.04% |
31,710 |
7.293 |
| 2887 |
台新金 |
16.25 |
-0.45 |
-2.69% |
3.50% |
2.10% |
31,241 |
5.077 |
| 2002 |
中鋼 |
31.65 |
-0.45 |
-1.40% |
1.93% |
2.02% |
31,200 |
9.875 |
| 3231 |
緯創 |
31.5 |
▲0.30 |
0.96% |
4.30% |
1.44% |
30,022 |
9.457 |
| 2482 |
連宇 |
33.05 |
▲2.90 |
9.62% |
25.43% |
10.61% |
29,001 |
9.585 |
| 5425 |
台半 |
88.3 |
▲3.00 |
3.52% |
13.94% |
4.57% |
28,772 |
25.406 |
| 2498 |
宏達電 |
60.8 |
▲1.30 |
2.18% |
6.11% |
4.20% |
28,260 |
17.182 |
| 2885 |
元大金 |
22.5 |
-0.55 |
-2.39% |
0.00% |
2.17% |
27,524 |
6.193 |
| 2610 |
華航 |
19.4 |
▲0.05 |
0.26% |
1.31% |
1.55% |
26,910 |
5.221 |
| 2609 |
陽明 |
62.5 |
▲1.20 |
1.96% |
0.97% |
1.96% |
26,657 |
16.661 |
| 3027 |
盛達 |
41.2 |
▲2.10 |
5.37% |
19.94% |
9.21% |
26,385 |
10.871 |
| 00665L |
富邦恒生國企正2 |
10.2 |
-0.4 |
-3.77% |
0.99% |
4.81% |
26,190 |
2.671 |
| 893 |
國泰智能電動車 |
12.5 |
-0.37 |
-2.87% |
8.70% |
1.48% |
25,636 |
3.205 |
| 8996 |
高力 |
212.5 |
▲12.50 |
6.25% |
18.06% |
9.25% |
25,557 |
54.309 |
| 5880 |
合庫金 |
26.45 |
-0.85 |
-3.11% |
0.38% |
2.75% |
25,242 |
6.677 |
| 3037 |
欣興 |
136.5 |
▲0.50 |
0.37% |
8.33% |
2.21% |
24,822 |
33.882 |
| 5347 |
世界 |
99.7 |
-1.3 |
-1.29% |
13.04% |
5.45% |
24,285 |
24.212 |
| 885 |
富邦越南 |
11.75 |
-0.19 |
-1.59% |
1.64% |
0.92% |
24,009 |
2.821 |
| 56 |
元大高股息 |
26.54 |
▲0.01 |
0.04% |
2.16% |
0.57% |
23,804 |
6.318 |
| 5258 |
虹堡 |
78.6 |
▲7.10 |
9.93% |
19.63% |
10.07% |
23,778 |
18.69 |
| 2881 |
富邦金 |
60.2 |
-0.8 |
-1.31% |
2.56% |
1.31% |
23,740 |
14.291 |
| 8105 |
凌巨 |
14.9 |
▲1.30 |
9.56% |
11.61% |
9.19% |
23,608 |
3.518 |
| 1101 |
台泥 |
36.25 |
-0.7 |
-1.89% |
0.28% |
1.76% |
23,577 |
8.547 |
| 2324 |
仁寶 |
22.6 |
-0.6 |
-2.59% |
-0.44% |
2.37% |
23,321 |
5.271 |
| 2886 |
兆豐金 |
31.95 |
-0.65 |
-1.99% |
0.95% |
2.15% |
22,567 |
7.21 |
| 2880 |
華南金 |
22.75 |
-0.65 |
-2.78% |
-0.22% |
2.56% |
22,514 |
5.122 |
科比特 發表在
痞客邦
留言(0)
人氣(
23
)
請先 登入 以發表留言。