| 名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 聯電 |
45.95 |
▲1.05 |
2.34% |
1.77% |
2.56% |
123,648 |
56.816 |
| 元大台灣50反1 |
5.58 |
-0.01 |
-0.18% |
-1.24% |
0.54% |
116,294 |
6.489 |
| 元大滬深300正2 |
17.42 |
-0.43 |
-2.41% |
4.37% |
2.07% |
72,169 |
12.572 |
| 裕隆 |
71 |
▲1.80 |
2.60% |
6.77% |
4.34% |
46,074 |
32.713 |
| 群創 |
11.45 |
-0.15 |
-1.29% |
-2.97% |
3.02% |
33,133 |
3.794 |
| 玉山金 |
24.15 |
-0.3 |
-1.23% |
-0.21% |
1.43% |
32,860 |
7.936 |
| 高力 |
205.5 |
▲18.50 |
9.89% |
10.48% |
10.43% |
31,786 |
65.32 |
| 長榮航 |
28.4 |
-0.1 |
-0.35% |
0.18% |
2.28% |
31,394 |
8.916 |
| 國泰永續高股息 |
16.72 |
▲0.02 |
0.12% |
0.30% |
0.36% |
31,347 |
5.241 |
| 開發金 |
13.05 |
▲0.05 |
0.38% |
1.16% |
1.15% |
30,424 |
3.97 |
| 中信金 |
23.2 |
▲0.15 |
0.65% |
0.43% |
1.30% |
30,383 |
7.049 |
| 中信中國高股息 |
12.4 |
-0.15 |
-1.20% |
-1.74% |
1.99% |
30,279 |
3.755 |
| 華新 |
47.7 |
▲0.65 |
1.38% |
1.27% |
1.70% |
30,236 |
14.423 |
| 新光金 |
8.97 |
▲0.06 |
0.67% |
1.82% |
1.01% |
30,186 |
2.708 |
| 華星光 |
44.45 |
▲2.35 |
5.58% |
5.08% |
8.91% |
30,013 |
13.341 |
| 永豐金 |
17.75 |
▲0.35 |
2.01% |
2.31% |
2.30% |
28,438 |
5.048 |
| 國泰金 |
42 |
▲0.25 |
0.60% |
1.45% |
1.20% |
28,355 |
11.909 |
| 華航 |
18.95 |
-0.1 |
-0.52% |
-1.04% |
1.84% |
28,300 |
5.363 |
| 營邦 |
136.5 |
▲3.50 |
2.63% |
28.17% |
9.02% |
27,908 |
38.094 |
| 鴻海 |
98.1 |
-- |
-- |
-1.01% |
0.41% |
27,847 |
27.318 |
| 台積電 |
503 |
-2 |
-0.40% |
3.82% |
0.89% |
27,716 |
139.412 |
| 中興電 |
73.1 |
▲1.50 |
2.09% |
1.53% |
3.35% |
25,769 |
18.837 |
| 期街口布蘭特正2 |
15.02 |
▲0.02 |
0.13% |
11.92% |
1.87% |
21,792 |
3.273 |
| 台泥 |
36 |
-0.5 |
-1.37% |
3.75% |
1.51% |
21,175 |
7.623 |
| 中鴻 |
28.45 |
▲0.50 |
1.79% |
2.34% |
1.79% |
20,867 |
5.937 |
| 友達 |
15.85 |
-0.05 |
-0.31% |
-1.55% |
1.26% |
20,252 |
3.21 |
| 期元大S&P原油反1 |
8.64 |
▲0.01 |
0.12% |
-6.09% |
0.93% |
19,355 |
1.672 |
| 富邦金 |
59.8 |
▲0.40 |
0.67% |
2.93% |
1.01% |
18,837 |
11.265 |
| 材料-KY |
276 |
▲1.00 |
0.36% |
9.96% |
5.45% |
18,452 |
50.928 |
| 富邦恒生國企正2 |
9.91 |
-0.29 |
-2.84% |
-3.79% |
3.33% |
18,359 |
1.819 |
| 欣興 |
127 |
-1 |
-0.78% |
-0.78% |
1.95% |
18,015 |
22.879 |
| 元大金 |
22.7 |
-- |
-- |
1.11% |
0.88% |
17,932 |
4.071 |
| 元太 |
176 |
-0.5 |
-0.28% |
1.15% |
1.98% |
17,803 |
31.333 |
| 陽明 |
62 |
▲0.90 |
1.47% |
-1.90% |
1.31% |
17,181 |
10.652 |
| 長榮 |
152.5 |
▲1.00 |
0.66% |
-2.56% |
2.31% |
17,107 |
26.088 |
| 中鋼 |
31.2 |
▲0.15 |
0.48% |
1.63% |
0.81% |
16,626 |
5.187 |
| 第一金 |
26.75 |
▲0.05 |
0.19% |
-0.19% |
0.94% |
15,429 |
4.127 |
| 臺企銀 |
13.45 |
-- |
-- |
0.75% |
0.74% |
15,333 |
2.062 |
| 元大台灣50 |
118.1 |
-- |
-- |
1.50% |
0.47% |
14,029 |
16.568 |
| 華南金 |
22.95 |
-0.25 |
-1.08% |
-1.08% |
0.86% |
13,765 |
3.159 |
| 樂事綠能 |
24 |
▲1.10 |
4.80% |
2.35% |
5.02% |
13,475 |
3.234 |
| 富邦臺灣加權反1 |
3.48 |
-- |
-- |
-1.14% |
0.57% |
13,409 |
0.467 |
| 台新金 |
15.8 |
-- |
-- |
1.28% |
0.63% |
13,306 |
2.102 |
| 美時 |
243.5 |
-0.5 |
-0.20% |
1.25% |
3.89% |
13,183 |
32.101 |
| 萬海 |
73.6 |
-0.1 |
-0.14% |
-3.29% |
2.17% |
12,366 |
9.101 |
| 東哥遊艇 |
378 |
▲34.00 |
9.88% |
25.79% |
9.01% |
12,329 |
46.604 |
| 中信中國50正2 |
13.48 |
-0.37 |
-2.67% |
-2.03% |
2.67% |
12,261 |
1.653 |
| 美而快 |
91.1 |
▲5.60 |
6.55% |
13.45% |
8.89% |
12,175 |
11.091 |
| 兆豐金 |
32 |
-- |
-- |
1.75% |
0.47% |
12,047 |
3.855 |
科比特 發表在
痞客邦
留言(0)
人氣(
26
)
請先 登入 以發表留言。