| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 2330 |
台積電 |
505 |
▲5.00 |
1.00% |
3.91% |
1.00% |
34,307 |
173.25 |
| 4763 |
材料-KY |
275 |
▲20.50 |
8.06% |
11.79% |
11.20% |
21,339 |
58.682 |
| 1795 |
美時 |
244 |
▲14.00 |
6.09% |
0.00% |
6.74% |
15,302 |
37.337 |
| 8069 |
元太 |
176.5 |
▲3.50 |
2.02% |
1.73% |
2.60% |
19,153 |
33.805 |
| 3037 |
欣興 |
128 |
▲2.00 |
1.59% |
1.19% |
3.97% |
26,126 |
33.441 |
| 50 |
元大台灣50 |
118.1 |
▲0.90 |
0.77% |
1.59% |
0.47% |
27,572 |
32.563 |
| 2303 |
聯電 |
44.9 |
-0.5 |
-1.10% |
-0.22% |
2.09% |
67,884 |
30.48 |
| 8996 |
高力 |
187 |
▲7.00 |
3.89% |
3.03% |
6.94% |
14,661 |
27.416 |
| 2317 |
鴻海 |
98.1 |
-0.5 |
-0.51% |
-1.31% |
1.12% |
26,795 |
26.286 |
| 2603 |
長榮 |
151.5 |
-1 |
-0.66% |
-2.57% |
2.62% |
16,972 |
25.713 |
| 00637L |
元大滬深300正2 |
17.85 |
▲0.93 |
5.50% |
8.12% |
4.85% |
129,907 |
23.188 |
| 3693 |
營邦 |
133 |
▲12.00 |
9.92% |
26.67% |
8.68% |
16,793 |
22.335 |
| 2201 |
裕隆 |
69.2 |
▲2.40 |
3.59% |
2.98% |
3.59% |
30,738 |
21.271 |
| 2609 |
陽明 |
61.1 |
-0.8 |
-1.29% |
-2.86% |
2.26% |
26,531 |
16.21 |
| 2338 |
光罩 |
89.7 |
-1.1 |
-1.21% |
4.30% |
4.41% |
17,343 |
15.557 |
| 1605 |
華新 |
47.05 |
▲0.20 |
0.43% |
-0.32% |
1.28% |
26,564 |
12.498 |
| 1101 |
台泥 |
36.5 |
▲0.35 |
0.97% |
5.49% |
2.07% |
34,236 |
12.496 |
| 2615 |
萬海 |
73.7 |
-0.8 |
-1.07% |
-3.66% |
3.09% |
14,159 |
10.435 |
| 2882 |
國泰金 |
41.75 |
-0.05 |
-0.12% |
0.12% |
0.96% |
24,102 |
10.063 |
| 00633L |
富邦上証正2 |
45.3 |
▲2.45 |
5.72% |
8.37% |
4.90% |
19,262 |
8.726 |
| 2618 |
長榮航 |
28.5 |
-0.15 |
-0.52% |
0.71% |
1.40% |
27,101 |
7.724 |
| 2881 |
富邦金 |
59.4 |
▲0.70 |
1.19% |
0.34% |
0.68% |
12,951 |
7.693 |
| 8358 |
金居 |
58.9 |
▲0.80 |
1.38% |
0.86% |
2.58% |
12,859 |
7.574 |
| 878 |
國泰永續高股息 |
16.7 |
▲0.08 |
0.48% |
0.12% |
0.66% |
44,722 |
7.469 |
| 00632R |
元大台灣50反1 |
5.59 |
-0.04 |
-0.71% |
-0.89% |
0.53% |
125,812 |
7.033 |
| 2891 |
中信金 |
23.05 |
▲0.25 |
1.10% |
-0.43% |
1.54% |
24,350 |
5.613 |
| 2884 |
玉山金 |
24.45 |
▲0.20 |
0.82% |
-0.20% |
1.03% |
22,847 |
5.586 |
| 56 |
元大高股息 |
26.02 |
▲0.04 |
0.15% |
-0.15% |
0.27% |
19,066 |
4.961 |
| 00679B |
元大美債20年 |
32.26 |
-0.24 |
-0.74% |
0.44% |
0.37% |
15,372 |
4.959 |
| 2002 |
中鋼 |
31.05 |
-- |
-- |
0.65% |
1.93% |
15,766 |
4.895 |
| 00715L |
期街口布蘭特正2 |
15 |
▲0.30 |
2.04% |
11.94% |
2.04% |
32,335 |
4.85 |
| 2014 |
中鴻 |
27.95 |
▲0.20 |
0.72% |
2.57% |
1.98% |
17,241 |
4.819 |
| 2885 |
元大金 |
22.7 |
▲0.20 |
0.89% |
0.44% |
1.33% |
19,890 |
4.515 |
| 2610 |
華航 |
19.05 |
-0.1 |
-0.52% |
-0.26% |
1.57% |
23,283 |
4.435 |
| 2834 |
臺企銀 |
13.45 |
▲0.15 |
1.13% |
0.75% |
1.13% |
29,930 |
4.026 |
| 2892 |
第一金 |
26.7 |
▲0.25 |
0.95% |
-1.48% |
1.13% |
14,474 |
3.865 |
| 00673R |
期元大S&P原油反1 |
8.63 |
-0.14 |
-1.60% |
-6.40% |
0.57% |
44,455 |
3.836 |
| 882 |
中信中國高股息 |
12.85 |
▲0.13 |
1.02% |
2.31% |
1.18% |
27,311 |
3.509 |
| 2883 |
開發金 |
13 |
▲0.05 |
0.39% |
0.00% |
0.77% |
22,337 |
2.904 |
| 2890 |
永豐金 |
17.4 |
▲0.10 |
0.58% |
0.00% |
1.45% |
14,819 |
2.579 |
| 00753L |
中信中國50正2 |
13.85 |
▲0.43 |
3.20% |
4.29% |
1.71% |
17,796 |
2.465 |
| 00665L |
富邦恒生國企正2 |
10.2 |
▲0.10 |
0.99% |
2.10% |
1.88% |
22,080 |
2.252 |
| 2409 |
友達 |
15.9 |
-- |
-- |
-0.63% |
1.26% |
13,964 |
2.22 |
| 3481 |
群創 |
11.6 |
▲0.05 |
0.43% |
-1.28% |
0.87% |
18,792 |
2.18 |
| 2887 |
台新金 |
15.8 |
▲0.10 |
0.64% |
0.64% |
0.64% |
13,393 |
2.116 |
| 893 |
國泰智能電動車 |
11.62 |
▲0.12 |
1.04% |
4.59% |
0.43% |
17,309 |
2.011 |
| 2888 |
新光金 |
8.91 |
▲0.01 |
0.11% |
-0.67% |
1.01% |
21,716 |
1.935 |
| 885 |
富邦越南 |
11.52 |
-0.04 |
-0.35% |
0.79% |
0.95% |
16,007 |
1.844 |
| 2889 |
國票金 |
12.2 |
▲0.05 |
0.41% |
4.72% |
2.47% |
14,982 |
1.828 |
科比特 發表在
痞客邦
留言(0)
人氣(
33
)
請先 登入 以發表留言。