| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.63 |
-0.03 |
-0.53% |
-0.53% |
1.24% |
149,284 |
8.405 |
| 00637L |
元大滬深300正2 |
16.92 |
▲0.40 |
2.42% |
2.61% |
1.94% |
102,263 |
17.303 |
| 2330 |
台積電 |
500 |
▲13.50 |
2.77% |
3.95% |
2.06% |
77,560 |
387.8 |
| 2303 |
聯電 |
45.4 |
▲0.25 |
0.55% |
2.02% |
1.66% |
68,845 |
31.256 |
| 2618 |
長榮航 |
28.65 |
▲0.30 |
1.06% |
1.24% |
1.59% |
52,144 |
14.939 |
| 1101 |
台泥 |
36.15 |
▲0.75 |
2.12% |
4.48% |
2.12% |
41,324 |
14.939 |
| 2014 |
中鴻 |
27.75 |
▲0.15 |
0.54% |
1.46% |
3.62% |
33,801 |
9.38 |
| 878 |
國泰永續高股息 |
16.62 |
▲0.03 |
0.18% |
-0.24% |
0.60% |
32,430 |
5.39 |
| 3037 |
欣興 |
126 |
▲1.00 |
0.80% |
-1.18% |
3.60% |
29,124 |
36.696 |
| 2610 |
華航 |
19.15 |
▲0.10 |
0.52% |
0.79% |
1.05% |
28,838 |
5.522 |
| 50 |
元大台灣50 |
117.2 |
▲1.35 |
1.17% |
1.21% |
1.42% |
28,462 |
33.357 |
| 1605 |
華新 |
46.85 |
-0.25 |
-0.53% |
-1.58% |
1.80% |
27,277 |
12.779 |
| 00715L |
期街口布蘭特正2 |
14.7 |
▲0.23 |
1.59% |
8.65% |
1.24% |
27,171 |
3.994 |
| 2498 |
宏達電 |
57.3 |
-2.2 |
-3.70% |
-2.39% |
5.55% |
26,238 |
15.034 |
| 2888 |
新光金 |
8.9 |
▲0.08 |
0.91% |
-0.67% |
0.79% |
26,219 |
2.333 |
| 2002 |
中鋼 |
31.05 |
-- |
-- |
0.32% |
1.29% |
25,880 |
8.036 |
| 2882 |
國泰金 |
41.8 |
▲0.10 |
0.24% |
-0.48% |
1.32% |
25,079 |
10.483 |
| 8933 |
愛地雅 |
16.55 |
▲0.35 |
2.16% |
4.09% |
7.10% |
24,397 |
4.038 |
| 2891 |
中信金 |
22.8 |
-0.1 |
-0.44% |
-1.51% |
1.53% |
23,950 |
5.461 |
| 2358 |
廷鑫 |
16.35 |
-0.3 |
-1.80% |
15.55% |
4.80% |
21,975 |
3.593 |
| 00673R |
期元大S&P原油反1 |
8.77 |
-0.07 |
-0.79% |
-4.26% |
0.68% |
20,754 |
1.82 |
| 2889 |
國票金 |
12.15 |
▲0.25 |
2.10% |
4.74% |
2.94% |
19,686 |
2.392 |
| 2609 |
陽明 |
61.9 |
-0.1 |
-0.16% |
-2.21% |
1.29% |
19,667 |
12.174 |
| 2409 |
友達 |
15.9 |
-0.05 |
-0.31% |
-0.93% |
1.57% |
19,525 |
3.104 |
| 893 |
國泰智能電動車 |
11.5 |
▲0.08 |
0.70% |
5.50% |
0.70% |
19,048 |
2.191 |
| 2883 |
開發金 |
12.95 |
-- |
-- |
-0.77% |
1.54% |
18,002 |
2.331 |
| 2317 |
鴻海 |
98.6 |
-- |
-- |
-0.50% |
0.91% |
17,784 |
17.535 |
| 2338 |
光罩 |
90.8 |
▲2.60 |
2.95% |
0.67% |
2.72% |
17,603 |
15.984 |
| 4763 |
材料-KY |
254.5 |
-17.5 |
-6.43% |
8.76% |
6.43% |
16,720 |
42.552 |
| 2468 |
華經 |
29.05 |
▲0.25 |
0.87% |
14.15% |
6.25% |
15,598 |
4.531 |
| 00665L |
富邦恒生國企正2 |
10.1 |
▲0.09 |
0.90% |
1.41% |
1.80% |
15,242 |
1.539 |
| 1584 |
精剛 |
24 |
▲0.05 |
0.21% |
8.11% |
4.18% |
15,024 |
3.606 |
| 3481 |
群創 |
11.55 |
-0.05 |
-0.43% |
-1.70% |
1.72% |
14,655 |
1.693 |
| 56 |
元大高股息 |
25.98 |
-0.01 |
-0.04% |
0.15% |
0.54% |
14,571 |
3.786 |
| 2834 |
臺企銀 |
13.3 |
-- |
-- |
0.76% |
1.13% |
13,738 |
1.827 |
| 1560 |
中砂 |
114 |
▲0.50 |
0.44% |
5.07% |
3.96% |
13,584 |
15.486 |
| 2603 |
長榮 |
152.5 |
-- |
-- |
-1.61% |
1.31% |
13,559 |
20.677 |
| 882 |
中信中國高股息 |
12.72 |
▲0.10 |
0.79% |
1.03% |
0.63% |
13,340 |
1.697 |
| 2884 |
玉山金 |
24.25 |
▲0.20 |
0.83% |
-1.42% |
0.83% |
13,266 |
3.217 |
| 2880 |
華南金 |
22.8 |
-0.05 |
-0.22% |
-2.56% |
1.31% |
13,080 |
2.982 |
| 2465 |
麗臺 |
40.3 |
▲0.25 |
0.62% |
-0.12% |
7.99% |
12,897 |
5.197 |
| 2887 |
台新金 |
15.7 |
▲0.15 |
0.96% |
0.32% |
1.29% |
12,867 |
2.02 |
| 6245 |
立端 |
94.6 |
-7.4 |
-7.25% |
5.11% |
7.06% |
12,720 |
12.033 |
| 4114 |
健喬 |
43.95 |
▲0.40 |
0.92% |
-5.18% |
2.41% |
12,706 |
5.584 |
| 2892 |
第一金 |
26.45 |
-- |
-- |
-2.04% |
1.32% |
12,384 |
3.276 |
| 3105 |
穩懋 |
170.5 |
-13 |
-7.08% |
0.00% |
6.81% |
12,201 |
20.803 |
| 5347 |
世界 |
88.2 |
-1.8 |
-2.00% |
-5.57% |
4.56% |
11,937 |
10.528 |
| 8069 |
元太 |
173 |
▲1.00 |
0.58% |
0.29% |
2.33% |
11,916 |
20.615 |
| 3680 |
家登 |
279 |
-0.5 |
-0.18% |
0.18% |
9.84% |
11,906 |
33.218 |
科比特 發表在
痞客邦
留言(0)
人氣(
26
)
請先 登入 以發表留言。