| 代號 |
名稱 |
價格 |
漲跌 |
漲跌幅 |
周漲跌 |
振幅 |
成交量 |
成交值(億) |
| 00632R |
元大台灣50反1 |
5.66 |
▲0.01 |
0.18% |
-2.75% |
0.88% |
85,393 |
4.833 |
| 1605 |
華新 |
47.1 |
-- |
-- |
-1.26% |
2.44% |
61,373 |
28.907 |
| 2303 |
聯電 |
45.15 |
-- |
-- |
6.49% |
1.77% |
58,087 |
26.226 |
| 00637L |
元大滬深300正2 |
16.52 |
-0.17 |
-1.02% |
1.41% |
1.62% |
57,431 |
9.488 |
| 00715L |
期街口布蘭特正2 |
14.47 |
▲1.05 |
7.82% |
7.03% |
1.86% |
51,656 |
7.475 |
| 2358 |
廷鑫 |
16.65 |
▲0.95 |
6.05% |
18.09% |
7.01% |
41,987 |
6.991 |
| 2014 |
中鴻 |
27.6 |
-0.2 |
-0.72% |
1.85% |
4.50% |
39,650 |
10.943 |
| 2009 |
第一銅 |
31.8 |
▲0.10 |
0.32% |
7.80% |
7.89% |
34,436 |
10.951 |
| 878 |
國泰永續高股息 |
16.59 |
-0.08 |
-0.48% |
1.10% |
0.72% |
33,618 |
5.577 |
| 2002 |
中鋼 |
31.05 |
▲0.35 |
1.14% |
2.99% |
1.47% |
30,141 |
9.359 |
| 00673R |
期元大S&P原油反1 |
8.84 |
-0.36 |
-3.91% |
-4.33% |
0.87% |
28,642 |
2.532 |
| 2498 |
宏達電 |
59.5 |
▲0.50 |
0.85% |
1.71% |
2.37% |
28,195 |
16.776 |
| 882 |
中信中國高股息 |
12.62 |
-- |
-- |
0.96% |
1.74% |
28,150 |
3.553 |
| 2618 |
長榮航 |
28.35 |
-- |
-- |
1.07% |
1.41% |
27,042 |
7.666 |
| 00665L |
富邦恒生國企正2 |
10.01 |
-0.29 |
-2.82% |
3.20% |
4.66% |
26,343 |
2.637 |
| 1101 |
台泥 |
35.4 |
▲0.70 |
2.02% |
3.36% |
2.31% |
26,313 |
9.315 |
| 3481 |
群創 |
11.6 |
-0.2 |
-1.69% |
-1.28% |
2.12% |
25,651 |
2.976 |
| 2609 |
陽明 |
62 |
-1.2 |
-1.90% |
-2.52% |
2.53% |
25,193 |
15.62 |
| 4979 |
華星光 |
42.5 |
▲0.20 |
0.47% |
7.59% |
3.43% |
22,520 |
9.571 |
| 2201 |
裕隆 |
66.2 |
-0.3 |
-0.45% |
0.00% |
3.01% |
21,934 |
14.52 |
| 2888 |
新光金 |
8.82 |
▲0.01 |
0.11% |
-0.68% |
0.68% |
21,912 |
1.933 |
| 2603 |
長榮 |
152.5 |
-4 |
-2.56% |
-4.09% |
3.51% |
21,867 |
33.347 |
| 00753L |
中信中國50正2 |
13.24 |
-0.52 |
-3.78% |
3.76% |
4.51% |
21,793 |
2.885 |
| 6245 |
立端 |
102 |
▲2.60 |
2.62% |
15.12% |
4.02% |
20,965 |
21.384 |
| 2892 |
第一金 |
26.45 |
-0.35 |
-1.31% |
-0.19% |
1.68% |
20,955 |
5.543 |
| 2330 |
台積電 |
486.5 |
▲2.00 |
0.41% |
6.11% |
0.83% |
20,879 |
101.576 |
| 00669R |
國泰美國道瓊反1 |
7.82 |
-0.06 |
-0.76% |
-3.22% |
0.25% |
20,380 |
1.594 |
| 2884 |
玉山金 |
24.05 |
-0.15 |
-0.62% |
0.42% |
1.45% |
19,723 |
4.743 |
| 2891 |
中信金 |
22.9 |
-0.2 |
-0.87% |
1.33% |
1.52% |
18,658 |
4.273 |
| 2317 |
鴻海 |
98.6 |
-0.5 |
-0.50% |
0.20% |
0.91% |
18,522 |
18.263 |
| 893 |
國泰智能電動車 |
11.42 |
▲0.19 |
1.69% |
6.13% |
0.71% |
18,418 |
2.103 |
| 4763 |
材料-KY |
272 |
▲21.00 |
8.37% |
27.70% |
11.75% |
18,095 |
49.218 |
| 8069 |
元太 |
172 |
-2 |
-1.15% |
0.00% |
3.16% |
17,664 |
30.382 |
| 5321 |
美而快 |
84.9 |
▲4.60 |
5.73% |
16.30% |
5.85% |
17,615 |
14.955 |
| 2882 |
國泰金 |
41.7 |
▲0.30 |
0.72% |
2.33% |
0.72% |
17,606 |
7.342 |
| 2409 |
友達 |
15.95 |
-0.15 |
-0.93% |
0.00% |
1.86% |
17,566 |
2.802 |
| 2468 |
華經 |
28.8 |
-- |
-- |
15.43% |
6.94% |
17,443 |
5.024 |
| 1584 |
精剛 |
23.95 |
▲0.45 |
1.91% |
9.61% |
4.47% |
16,964 |
4.063 |
| 3037 |
欣興 |
125 |
-3 |
-2.34% |
1.63% |
3.13% |
16,959 |
21.199 |
| 2610 |
華航 |
19.05 |
-0.1 |
-0.52% |
0.53% |
1.31% |
16,569 |
3.156 |
| 2834 |
臺企銀 |
13.3 |
-0.05 |
-0.37% |
2.70% |
1.12% |
15,937 |
2.12 |
| 2615 |
萬海 |
74.1 |
-2 |
-2.63% |
-4.76% |
3.68% |
15,891 |
11.775 |
| 00650L |
FH香港正2 |
15.78 |
-0.45 |
-2.77% |
2.94% |
4.19% |
15,201 |
2.399 |
| 4114 |
健喬 |
43.55 |
-1 |
-2.24% |
-2.79% |
3.82% |
15,002 |
6.533 |
| 2883 |
開發金 |
12.95 |
▲0.05 |
0.39% |
0.78% |
0.78% |
14,708 |
1.905 |
| 2890 |
永豐金 |
17.25 |
-0.1 |
-0.58% |
1.77% |
0.86% |
14,676 |
2.532 |
| 00679B |
元大美債20年 |
32.2 |
▲0.32 |
1.00% |
1.55% |
0.82% |
14,229 |
4.582 |
| 8996 |
高力 |
180 |
-6 |
-3.23% |
-1.91% |
4.84% |
14,167 |
25.501 |
| 1795 |
美時 |
230.5 |
-10 |
-4.16% |
-4.16% |
5.82% |
14,137 |
32.586 |
科比特 發表在
痞客邦
留言(0)
人氣(
47
)
請先 登入 以發表留言。